SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

TI-TRUST, INC's Holding History (CIK: 0001802284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600 Value ($000) $207 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 600 Value ($000) $208 Avg Close $323.82 Range $304.22 - $345.32

Q1 2025

Shares 600 Value ($000) $202 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 600 Value ($000) $204 Avg Close $327.46 Range $275.18 - $363.98

Q4 2019

Shares 600 Value ($000) $102 Avg Close $138.76 Range $127.24 - $147.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600	$207	$340.47	$318.44 - $355.99
Q3 2025	600	$208	$323.82	$304.22 - $345.32
Q1 2025	600	$202	$331.71	$315.71 - $356.07
Q4 2024	600	$204	$327.46	$275.18 - $363.98
Q4 2019	600	$102	$138.76	$127.24 - $147.39