SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

CWS Financial Advisors, LLC's Holding History (CIK: 0001802459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,085 Value ($000) $719 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 1,495 Value ($000) $518 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 1,275 Value ($000) $397 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 683 Value ($000) $230 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 683 Value ($000) $232 Avg Close $327.46 Range $275.18 - $363.98
Q4 2023
Shares 3,321 Value ($000) $959 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 3,804 Value ($000) $970 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 3,909 Value ($000) $1,127 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 3,962 Value ($000) $978 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 4,530 Value ($000) $1,045 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 4,117 Value ($000) $829 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 4,121 Value ($000) $812 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 4,488 Value ($000) $922 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 4,489 Value ($000) $967 Avg Close $191.57 Range $179.80 - $204.79
Q2 2021
Shares 4,408 Value ($000) $985 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 4,530 Value ($000) $1,045 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 4,530 Value ($000) $775 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 4,534 Value ($000) $667 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 4,618 Value ($000) $640 Avg Close $109.68 Range $80.81 - $136.03