SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 262 Value ($000) $54 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 275 Value ($000) $58 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 275 Value ($000) $62 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 275 Value ($000) $65 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 325 Value ($000) $56 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 425 Value ($000) $68 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 425 Value ($000) $58 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 450 Value ($000) $52 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 450 Value ($000) $76 Avg Close $138.76 Range $127.24 - $147.39