SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

PAX Financial Group, LLC's Holding History (CIK: 0001803673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 697 Value ($000) $240 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 761 Value ($000) $264 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 663 Value ($000) $206 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 629 Value ($000) $212 Avg Close $331.71 Range $315.71 - $356.07

Q4 2019

Shares 1,849 Value ($000) $291 Avg Close $138.76 Range $127.24 - $147.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	697	$240	$340.47	$318.44 - $355.99
Q3 2025	761	$264	$323.82	$304.22 - $345.32
Q2 2025	663	$206	$312.59	$283.93 - $336.46
Q1 2025	629	$212	$331.71	$315.71 - $356.07
Q4 2019	1,849	$291	$138.76	$127.24 - $147.39