SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,430 Value ($000) $837 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 2,482 Value ($000) $860 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 2,478 Value ($000) $771 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 2,452 Value ($000) $826 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 2,355 Value ($000) $799 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 2,238 Value ($000) $648 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 2,072 Value ($000) $542 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 1,986 Value ($000) $588 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 1,883 Value ($000) $544 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 1,796 Value ($000) $458 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 1,361 Value ($000) $392 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 1,442 Value ($000) $356 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 1,308 Value ($000) $299 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 1,095 Value ($000) $220 Avg Close $197.24 Range $175.34 - $214.25
Q1 2022
Shares 996 Value ($000) $205 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 996 Value ($000) $215 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 964 Value ($000) $201 Avg Close $197.64 Range $184.44 - $206.01