SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

LIBERTY ONE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001807328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,690 Value ($000) $582 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 2,493 Value ($000) $864 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 1,929 Value ($000) $600 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 2,030 Value ($000) $684 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 2,085 Value ($000) $708 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 2,354 Value ($000) $682 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 2,437 Value ($000) $1 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 2,532 Value ($000) $750 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 2,976 Value ($000) $860 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 3,117 Value ($000) $795 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 3,170 Value ($000) $913 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 3,993 Value ($000) $986 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 4,167 Value ($000) $952 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 4,433 Value ($000) $893 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 5,342 Value ($000) $1,194 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 4,842 Value ($000) $995 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 4,977 Value ($000) $1,072 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 5,143 Value ($000) $1,075 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 5,342 Value ($000) $1,194 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 5,517 Value ($000) $1,273 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 5,528 Value ($000) $946 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 5,471 Value ($000) $805 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 4,962 Value ($000) $687 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 4,608 Value ($000) $501 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 4,662 Value ($000) $790 Avg Close $138.76 Range $127.24 - $147.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,690	$582	$340.47	$318.44 - $355.99
Q3 2025	2,493	$864	$323.82	$304.22 - $345.32
Q2 2025	1,929	$600	$312.59	$283.93 - $336.46
Q1 2025	2,030	$684	$331.71	$315.71 - $356.07
Q4 2024	2,085	$708	$327.46	$275.18 - $363.98
Q3 2024	2,354	$682	$265.72	$243.14 - $283.15
Q2 2024	2,437	$1	$262.93	$248.48 - $283.23
Q1 2024	2,532	$750	$269.89	$246.07 - $284.96
Q4 2023	2,976	$860	$254.93	$235.29 - $275.90
Q3 2023	3,117	$795	$253.68	$237.72 - $278.26
Q2 2023	3,170	$913	$241.63	$210.85 - $270.96
Q1 2023	3,993	$986	$226.26	$209.96 - $240.05
Q4 2022	4,167	$952	$208.11	$185.19 - $226.91
Q3 2022	4,433	$893	$197.24	$175.34 - $214.25
Q2 2022	5,342	$1,194	$193.59	$173.36 - $213.25
Q1 2022	4,842	$995	$190.45	$179.17 - $202.02
Q4 2021	4,977	$1,072	$191.57	$179.80 - $204.79
Q3 2021	5,143	$1,075	$197.64	$184.44 - $206.01
Q2 2021	5,342	$1,194	$212.27	$188.40 - $230.05
Q1 2021	5,517	$1,273	$173.69	$145.85 - $206.94
Q4 2020	5,528	$946	$146.41	$124.09 - $161.10
Q3 2020	5,471	$805	$126.29	$111.51 - $136.45
Q2 2020	4,962	$687	$109.68	$80.81 - $136.03
Q1 2020	4,608	$501	$126.43	$77.99 - $146.57
Q4 2019	4,662	$790	$138.76	$127.24 - $147.39