SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21 Value ($000) $7 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 14 Value ($000) $5 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 14 Value ($000) $4 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 12 Value ($000) $3 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 25 Value ($000) $7 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 18 Value ($000) $5 Avg Close $254.93 Range $235.29 - $275.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21	$7	$331.71	$315.71 - $356.07
Q4 2024	14	$5	$327.46	$275.18 - $363.98
Q3 2024	14	$4	$265.72	$243.14 - $283.15
Q2 2024	12	$3	$262.93	$248.48 - $283.23
Q1 2024	25	$7	$269.89	$246.07 - $284.96
Q4 2023	18	$5	$254.93	$235.29 - $275.90