SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,233 Value ($000) $774 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 2,502 Value ($000) $778 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 2,964 Value ($000) $999 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 3,382 Value ($000) $1,148 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 3,348 Value ($000) $970 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 1,641 Value ($000) $429 Avg Close $262.93 Range $248.48 - $283.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,233	$774	$323.82	$304.22 - $345.32
Q2 2025	2,502	$778	$312.59	$283.93 - $336.46
Q1 2025	2,964	$999	$331.71	$315.71 - $356.07
Q4 2024	3,382	$1,148	$327.46	$275.18 - $363.98
Q3 2024	3,348	$970	$265.72	$243.14 - $283.15
Q2 2024	1,641	$429	$262.93	$248.48 - $283.23