SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,622 Value ($000) $1,248 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 3,643 Value ($000) $1,262 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 3,693 Value ($000) $1,149 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 3,718 Value ($000) $1,253 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 3,635 Value ($000) $1,234 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 3,635 Value ($000) $1,053 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 3,848 Value ($000) $1,006 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 3,645 Value ($000) $1,080 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 3,260 Value ($000) $942 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 3,823 Value ($000) $975 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 4,146 Value ($000) $1,195 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 4,244 Value ($000) $1,048 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 4,259 Value ($000) $973 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 4,309 Value ($000) $868 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 4,289 Value ($000) $845 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 3,380 Value ($000) $695 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 3,464 Value ($000) $746 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 1,750 Value ($000) $366 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 1,750 Value ($000) $391 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 1,875 Value ($000) $433 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 1,625 Value ($000) $278 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 1,565 Value ($000) $230 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 1,465 Value ($000) $203 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 2,021 Value ($000) $220 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 2,088 Value ($000) $354 Avg Close $138.76 Range $127.24 - $147.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,622	$1,248	$340.47	$318.44 - $355.99
Q3 2025	3,643	$1,262	$323.82	$304.22 - $345.32
Q2 2025	3,693	$1,149	$312.59	$283.93 - $336.46
Q1 2025	3,718	$1,253	$331.71	$315.71 - $356.07
Q4 2024	3,635	$1,234	$327.46	$275.18 - $363.98
Q3 2024	3,635	$1,053	$265.72	$243.14 - $283.15
Q2 2024	3,848	$1,006	$262.93	$248.48 - $283.23
Q1 2024	3,645	$1,080	$269.89	$246.07 - $284.96
Q4 2023	3,260	$942	$254.93	$235.29 - $275.90
Q3 2023	3,823	$975	$253.68	$237.72 - $278.26
Q2 2023	4,146	$1,195	$241.63	$210.85 - $270.96
Q1 2023	4,244	$1,048	$226.26	$209.96 - $240.05
Q4 2022	4,259	$973	$208.11	$185.19 - $226.91
Q3 2022	4,309	$868	$197.24	$175.34 - $214.25
Q2 2022	4,289	$845	$193.59	$173.36 - $213.25
Q1 2022	3,380	$695	$190.45	$179.17 - $202.02
Q4 2021	3,464	$746	$191.57	$179.80 - $204.79
Q3 2021	1,750	$366	$197.64	$184.44 - $206.01
Q2 2021	1,750	$391	$212.27	$188.40 - $230.05
Q1 2021	1,875	$433	$173.69	$145.85 - $206.94
Q4 2020	1,625	$278	$146.41	$124.09 - $161.10
Q3 2020	1,565	$230	$126.29	$111.51 - $136.45
Q2 2020	1,465	$203	$109.68	$80.81 - $136.03
Q1 2020	2,021	$220	$126.43	$77.99 - $146.57
Q4 2019	2,088	$354	$138.76	$127.24 - $147.39