SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2 Value ($000) $1 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 4 Value ($000) $1 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 2 Value ($000) $1 Avg Close $331.71 Range $315.71 - $356.07
Q1 2023
Shares 22 Value ($000) $5 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 22 Value ($000) $5 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 22 Value ($000) $4 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 22 Value ($000) $4 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 22 Value ($000) $4 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 21 Value ($000) $4,627 Avg Close $191.57 Range $179.80 - $204.79