SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 990 Value ($000) $341 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 975 Value ($000) $338 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 950 Value ($000) $296 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 950 Value ($000) $320 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 950 Value ($000) $323 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 900 Value ($000) $261 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 795 Value ($000) $208 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 795 Value ($000) $235 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 795 Value ($000) $230 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 795 Value ($000) $203 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 780 Value ($000) $225 Avg Close $241.63 Range $210.85 - $270.96