SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $345 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 610 Value ($000) $211 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 1,220 Value ($000) $380 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 5,523 Value ($000) $1,861 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 1,181 Value ($000) $401 Avg Close $327.46 Range $275.18 - $363.98
Q2 2024
Shares 2,139 Value ($000) $559 Avg Close $262.93 Range $248.48 - $283.23
Q2 2023
Shares 8,912 Value ($000) $2,568 Avg Close $241.63 Range $210.85 - $270.96
Q4 2022
Shares 3,649 Value ($000) $834 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 2,585 Value ($000) $520 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 9,757 Value ($000) $1,922 Avg Close $193.59 Range $173.36 - $213.25
Q4 2021
Shares 13,454 Value ($000) $2,898 Avg Close $191.57 Range $179.80 - $204.79