SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 847 Value ($000) $292 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 933 Value ($000) $323 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 982 Value ($000) $306 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 972 Value ($000) $328 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 1,047 Value ($000) $356 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 1,167 Value ($000) $338 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 1,167 Value ($000) $305 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 1,167 Value ($000) $346 Avg Close $269.89 Range $246.07 - $284.96
Q3 2020
Shares 100 Value ($000) $14 Avg Close $126.29 Range $111.51 - $136.45