SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,469 Value ($000) $2,229 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 6,790 Value ($000) $2,353 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 6,963 Value ($000) $2,168 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 6,569 Value ($000) $2,215 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 6,847 Value ($000) $2,324 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 5,725 Value ($000) $1,657 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 6,381 Value ($000) $1,662 Avg Close $262.93 Range $248.48 - $283.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,469	$2,229	$340.47	$318.44 - $355.99
Q3 2025	6,790	$2,353	$323.82	$304.22 - $345.32
Q2 2025	6,963	$2,168	$312.59	$283.93 - $336.46
Q1 2025	6,569	$2,215	$331.71	$315.71 - $356.07
Q4 2024	6,847	$2,324	$327.46	$275.18 - $363.98
Q3 2024	5,725	$1,657	$265.72	$243.14 - $283.15
Q2 2024	6,381	$1,662	$262.93	$248.48 - $283.23