SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Kaizen Financial Strategies's Holding History (CIK: 0001842013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 980 Value ($000) $283 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 980 Value ($000) $250 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 980 Value ($000) $287 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 980 Value ($000) $242 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 1,060 Value ($000) $264 Avg Close $208.11 Range $185.19 - $226.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	980	$283	$254.93	$235.29 - $275.90
Q3 2023	980	$250	$253.68	$237.72 - $278.26
Q2 2023	980	$287	$241.63	$210.85 - $270.96
Q1 2023	980	$242	$226.26	$209.96 - $240.05
Q4 2022	1,060	$264	$208.11	$185.19 - $226.91