SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Robbins Farley's Holding History (CIK: 0001847820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,731 Value ($000) $1,975 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 6,094 Value ($000) $2,112 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 5,948 Value ($000) $1,851 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 5,996 Value ($000) $2,021 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 6,095 Value ($000) $2,069 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 6,286 Value ($000) $1,821 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 6,121 Value ($000) $1,600 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 5,510 Value ($000) $1,632 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 5,394 Value ($000) $1,558 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 5,498 Value ($000) $1,402 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 4,858 Value ($000) $1,400 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 5,031 Value ($000) $1,242 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 4,953 Value ($000) $1,132 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 7,652 Value ($000) $1,541 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 7,638 Value ($000) $1,505 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 7,841 Value ($000) $1,611 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 8,158 Value ($000) $1,757 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 7,893 Value ($000) $1,649 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 7,731 Value ($000) $1,727 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 6,673 Value ($000) $1,704 Avg Close $173.69 Range $145.85 - $206.94