SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,936 Value ($000) $2,164 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 6,311 Value ($000) $2,187 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 6,717 Value ($000) $2,090 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 6,763 Value ($000) $2,279 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 6,903 Value ($000) $2,343 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 7,160 Value ($000) $2,074 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 7,270 Value ($000) $1,900 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 7,417 Value ($000) $2,197 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 7,586 Value ($000) $2,191 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 7,975 Value ($000) $2,034 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 8,166 Value ($000) $2,353 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 10,812 Value ($000) $2,669 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 8,666 Value ($000) $1,980 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 8,435 Value ($000) $1,698 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 8,518 Value ($000) $1,678 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 8,773 Value ($000) $1,803 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 8,745 Value ($000) $1,883 Avg Close $191.57 Range $179.80 - $204.79