SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,776 Value ($000) $603 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 1,827 Value ($000) $529 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 1,889 Value ($000) $494 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 1,873 Value ($000) $555 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 1,891 Value ($000) $546 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 2,011 Value ($000) $513 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 2,008 Value ($000) $579 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 2,184 Value ($000) $539 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 2,049 Value ($000) $468 Avg Close $208.11 Range $185.19 - $226.91