SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8 Value ($000) $3 Avg Close $340.47 Range $318.44 - $355.99

Q4 2024

Shares 8 Value ($000) $3 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 8 Value ($000) $2 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 8 Value ($000) $2 Avg Close $262.93 Range $248.48 - $283.23

Q4 2020

Shares 5 Value ($000) $1 Avg Close $146.41 Range $124.09 - $161.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8	$3	$340.47	$318.44 - $355.99
Q4 2024	8	$3	$327.46	$275.18 - $363.98
Q3 2024	8	$2	$265.72	$243.14 - $283.15
Q2 2024	8	$2	$262.93	$248.48 - $283.23
Q4 2020	5	$1	$146.41	$124.09 - $161.10