SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,285 Value ($000) $43,518 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 128,092 Value ($000) $44,388 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 136,903 Value ($000) $42,601 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 135,636 Value ($000) $45,711 Avg Close $331.71 Range $315.71 - $356.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,285	$43,518	$340.47	$318.44 - $355.99
Q3 2025	128,092	$44,388	$323.82	$304.22 - $345.32
Q2 2025	136,903	$42,601	$312.59	$283.93 - $336.46
Q1 2025	135,636	$45,711	$331.71	$315.71 - $356.07