SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 752 Value ($000) $234 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 927 Value ($000) $312 Avg Close $331.71 Range $315.71 - $356.07

Q3 2024

Shares 1,080 Value ($000) $313 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 3,325 Value ($000) $869 Avg Close $262.93 Range $248.48 - $283.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	752	$234	$312.59	$283.93 - $336.46
Q1 2025	927	$312	$331.71	$315.71 - $356.07
Q3 2024	1,080	$313	$265.72	$243.14 - $283.15
Q2 2024	3,325	$869	$262.93	$248.48 - $283.23