SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 29 Value ($000) $7 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 33 Value ($000) $8 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 33 Value ($000) $7 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 23 Value ($000) $5 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 10 Value ($000) $2 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 8 Value ($000) $2 Avg Close $191.57 Range $179.80 - $204.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	29	$7	$226.26	$209.96 - $240.05
Q4 2022	33	$8	$208.11	$185.19 - $226.91
Q3 2022	33	$7	$197.24	$175.34 - $214.25
Q2 2022	23	$5	$193.59	$173.36 - $213.25
Q1 2022	10	$2	$190.45	$179.17 - $202.02
Q4 2021	8	$2	$191.57	$179.80 - $204.79