SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 898 Value ($000) $309 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 904 Value ($000) $314 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 949 Value ($000) $296 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 996 Value ($000) $336 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 930 Value ($000) $316 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 865 Value ($000) $251 Avg Close $265.72 Range $243.14 - $283.15
Q1 2024
Shares 670 Value ($000) $198 Avg Close $269.89 Range $246.07 - $284.96
Q4 2022
Shares 557 Value ($000) $127 Avg Close $208.11 Range $185.19 - $226.91
Q2 2022
Shares 2 Value ($000) $0 Avg Close $193.59 Range $173.36 - $213.25
Q4 2021
Shares 202 Value ($000) $44 Avg Close $191.57 Range $179.80 - $204.79