SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,186 Value ($000) $753 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 2,175 Value ($000) $754 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 2,165 Value ($000) $674 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 2,613 Value ($000) $880 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 2,657 Value ($000) $902 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 2,642 Value ($000) $765 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 2,622 Value ($000) $686 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 2,562 Value ($000) $759 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 2,431 Value ($000) $702 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 2,422 Value ($000) $618 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 2,534 Value ($000) $730 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 2,521 Value ($000) $622 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 2,621 Value ($000) $599 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 2,604 Value ($000) $524 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 2,589 Value ($000) $510 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 2,574 Value ($000) $529 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 2,404 Value ($000) $518 Avg Close $191.57 Range $179.80 - $204.79