SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 280 Value ($000) $64 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 252 Value ($000) $51 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 227 Value ($000) $45 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 177 Value ($000) $36 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 36 Value ($000) $8 Avg Close $191.57 Range $179.80 - $204.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	280	$64	$208.11	$185.19 - $226.91
Q3 2022	252	$51	$197.24	$175.34 - $214.25
Q2 2022	227	$45	$193.59	$173.36 - $213.25
Q1 2022	177	$36	$190.45	$179.17 - $202.02
Q4 2021	36	$8	$191.57	$179.80 - $204.79