SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,357 Value ($000) $812 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 2,342 Value ($000) $812 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 2,215 Value ($000) $689 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 2,200 Value ($000) $741 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 2,187 Value ($000) $742 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 2,174 Value ($000) $630 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 2,159 Value ($000) $564 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 2,145 Value ($000) $635 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 2,131 Value ($000) $616 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 2,117 Value ($000) $540 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 2,104 Value ($000) $606 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 2,092 Value ($000) $516 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 2,078 Value ($000) $475 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 2,065 Value ($000) $416 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 2,070 Value ($000) $408 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 2,043 Value ($000) $420 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 2,025 Value ($000) $436 Avg Close $191.57 Range $179.80 - $204.79