SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 314 Value ($000) $109 Avg Close $323.82 Range $304.22 - $345.32
Q3 2024
Shares 402 Value ($000) $116 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 411 Value ($000) $0 Avg Close $262.93 Range $248.48 - $283.23
Q3 2023
Shares 405 Value ($000) $0 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 403 Value ($000) $0 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 382 Value ($000) $0 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 379 Value ($000) $0 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 376 Value ($000) $75 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 372 Value ($000) $76 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 372 Value ($000) $76 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 369 Value ($000) $136 Avg Close $191.57 Range $179.80 - $204.79