SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 700 Value ($000) $238 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 700 Value ($000) $203 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 1,100 Value ($000) $288 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 2,800 Value ($000) $829 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 3,900 Value ($000) $1,126 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 6,500 Value ($000) $1,658 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 11,560 Value ($000) $3,331 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 17,280 Value ($000) $4,266 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 18,890 Value ($000) $4 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 3,720 Value ($000) $749 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 3,600 Value ($000) $709 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 5,110 Value ($000) $1,050 Avg Close $190.45 Range $179.17 - $202.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	700	$238	$327.46	$275.18 - $363.98
Q3 2024	700	$203	$265.72	$243.14 - $283.15
Q2 2024	1,100	$288	$262.93	$248.48 - $283.23
Q1 2024	2,800	$829	$269.89	$246.07 - $284.96
Q4 2023	3,900	$1,126	$254.93	$235.29 - $275.90
Q3 2023	6,500	$1,658	$253.68	$237.72 - $278.26
Q2 2023	11,560	$3,331	$241.63	$210.85 - $270.96
Q1 2023	17,280	$4,266	$226.26	$209.96 - $240.05
Q4 2022	18,890	$4	$208.11	$185.19 - $226.91
Q3 2022	3,720	$749	$197.24	$175.34 - $214.25
Q2 2022	3,600	$709	$193.59	$173.36 - $213.25
Q1 2022	5,110	$1,050	$190.45	$179.17 - $202.02