SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Ethos Financial Group, LLC's Holding History (CIK: 0001954242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,341 Value ($000) $455 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 1,341 Value ($000) $455 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 1,388 Value ($000) $402 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 1,300 Value ($000) $0 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 1,317 Value ($000) $0 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 1,121 Value ($000) $0 Avg Close $254.93 Range $235.29 - $275.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,341	$455	$331.71	$315.71 - $356.07
Q4 2024	1,341	$455	$327.46	$275.18 - $363.98
Q3 2024	1,388	$402	$265.72	$243.14 - $283.15
Q2 2024	1,300	$0	$262.93	$248.48 - $283.23
Q1 2024	1,317	$0	$269.89	$246.07 - $284.96
Q4 2023	1,121	$0	$254.93	$235.29 - $275.90