SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,447 Value ($000) $993 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 3,336 Value ($000) $824 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 2,810 Value ($000) $642 Avg Close $208.11 Range $185.19 - $226.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,447	$993	$241.63	$210.85 - $270.96
Q1 2023	3,336	$824	$226.26	$209.96 - $240.05
Q4 2022	2,810	$642	$208.11	$185.19 - $226.91