SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,062 Value ($000) $366 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 782 Value ($000) $269 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 782 Value ($000) $243 Avg Close $312.59 Range $283.93 - $336.46

Q4 2024

Shares 782 Value ($000) $265 Avg Close $327.46 Range $275.18 - $363.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,062	$366	$340.47	$318.44 - $355.99
Q3 2025	782	$269	$323.82	$304.22 - $345.32
Q2 2025	782	$243	$312.59	$283.93 - $336.46
Q4 2024	782	$265	$327.46	$275.18 - $363.98