SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,144 Value ($000) $2,649 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 16,074 Value ($000) $4,202 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 22,511 Value ($000) $6,668 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 27,968 Value ($000) $8,078 Avg Close $254.93 Range $235.29 - $275.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,144	$2,649	$265.72	$243.14 - $283.15
Q2 2024	16,074	$4,202	$262.93	$248.48 - $283.23
Q1 2024	22,511	$6,668	$269.89	$246.07 - $284.96
Q4 2023	27,968	$8,078	$254.93	$235.29 - $275.90