SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300 Value ($000) $103 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 300 Value ($000) $104 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 300 Value ($000) $93 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 300 Value ($000) $101 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 600 Value ($000) $204 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 600 Value ($000) $174 Avg Close $265.72 Range $243.14 - $283.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300	$103	$340.47	$318.44 - $355.99
Q3 2025	300	$104	$323.82	$304.22 - $345.32
Q2 2025	300	$93	$312.59	$283.93 - $336.46
Q1 2025	300	$101	$331.71	$315.71 - $356.07
Q4 2024	600	$204	$327.46	$275.18 - $363.98
Q3 2024	600	$174	$265.72	$243.14 - $283.15