SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,959 Value ($000) $675 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 1,970 Value ($000) $683 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 1,883 Value ($000) $586 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 2,097 Value ($000) $707 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 4,745 Value ($000) $1,611 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 4,358 Value ($000) $1,263 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 4,265 Value ($000) $1,115 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 4,497 Value ($000) $1,332 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 4,336 Value ($000) $1,252 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 4,273 Value ($000) $1,090 Avg Close $253.68 Range $237.72 - $278.26