SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,149,658 Value ($000) $1,429,972 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 4,063,780 Value ($000) $1,408,222 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 4,094,887 Value ($000) $1,274,247 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 4,108,487 Value ($000) $1,384,601 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 4,110,583 Value ($000) $1,395,461 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 4,114,328 Value ($000) $1,191,962 Avg Close $265.72 Range $243.14 - $283.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,149,658	$1,429,972	$340.47	$318.44 - $355.99
Q3 2025	4,063,780	$1,408,222	$323.82	$304.22 - $345.32
Q2 2025	4,094,887	$1,274,247	$312.59	$283.93 - $336.46
Q1 2025	4,108,487	$1,384,601	$331.71	$315.71 - $356.07
Q4 2024	4,110,583	$1,395,461	$327.46	$275.18 - $363.98
Q3 2024	4,114,328	$1,191,962	$265.72	$243.14 - $283.15