SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,134 Value ($000) $1,086 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 29,580 Value ($000) $9,205 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 9,027 Value ($000) $3,042 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 700 Value ($000) $238 Avg Close $327.46 Range $275.18 - $363.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,134	$1,086	$323.82	$304.22 - $345.32
Q2 2025	29,580	$9,205	$312.59	$283.93 - $336.46
Q1 2025	9,027	$3,042	$331.71	$315.71 - $356.07
Q4 2024	700	$238	$327.46	$275.18 - $363.98