SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,740 Value ($000) $7,492 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 22,704 Value ($000) $7,868 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 19,499 Value ($000) $6,068 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 18,732 Value ($000) $6,313 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 18,652 Value ($000) $6,332 Avg Close $327.46 Range $275.18 - $363.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,740	$7,492	$340.47	$318.44 - $355.99
Q3 2025	22,704	$7,868	$323.82	$304.22 - $345.32
Q2 2025	19,499	$6,068	$312.59	$283.93 - $336.46
Q1 2025	18,732	$6,313	$331.71	$315.71 - $356.07
Q4 2024	18,652	$6,332	$327.46	$275.18 - $363.98