SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,264 Value ($000) $16,086 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 44,058 Value ($000) $15,267 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 47,462 Value ($000) $14,769 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 48,644 Value ($000) $16,394 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 44,510 Value ($000) $15,110 Avg Close $327.46 Range $275.18 - $363.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,264	$16,086	$340.47	$318.44 - $355.99
Q3 2025	44,058	$15,267	$323.82	$304.22 - $345.32
Q2 2025	47,462	$14,769	$312.59	$283.93 - $336.46
Q1 2025	48,644	$16,394	$331.71	$315.71 - $356.07
Q4 2024	44,510	$15,110	$327.46	$275.18 - $363.98