SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,848 Value ($000) $2,404 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 176,418 Value ($000) $6,194 Avg Close $323.82 Range $304.22 - $345.32

Q1 2025

Shares 4,791 Value ($000) $1,578 Avg Close $331.71 Range $315.71 - $356.07

Q3 2024

Shares 2,985 Value ($000) $861 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 2,245 Value ($000) $581 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 1,420 Value ($000) $421 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 131 Value ($000) $38 Avg Close $254.93 Range $235.29 - $275.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,848	$2,404	$340.47	$318.44 - $355.99
Q3 2025	176,418	$6,194	$323.82	$304.22 - $345.32
Q1 2025	4,791	$1,578	$331.71	$315.71 - $356.07
Q3 2024	2,985	$861	$265.72	$243.14 - $283.15
Q2 2024	2,245	$581	$262.93	$248.48 - $283.23
Q1 2024	1,420	$421	$269.89	$246.07 - $284.96
Q4 2023	131	$38	$254.93	$235.29 - $275.90