SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 333 Value ($000) $67 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 333 Value ($000) $66 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 333 Value ($000) $68 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 333 Value ($000) $72 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 333 Value ($000) $70 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 333 Value ($000) $74 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 333 Value ($000) $77 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 333 Value ($000) $57 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 333 Value ($000) $49 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 333 Value ($000) $46 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 333 Value ($000) $36 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 333 Value ($000) $56 Avg Close $138.76 Range $127.24 - $147.39