SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $0 Avg Close $7.91 Range $7.12 - $9.13

Q1 2025

Shares 472 Value ($000) $4 Avg Close $10.43 Range $8.31 - $13.28

Q4 2024

Shares 472 Value ($000) $5 Avg Close $11.27 Range $9.94 - $13.05

Q3 2024

Shares 472 Value ($000) $5 Avg Close $11.41 Range $8.29 - $17.33

Q2 2024

Shares 472 Value ($000) $8 Avg Close $14.35 Range $10.08 - $17.29

Q1 2024

Shares 472 Value ($000) $5 Avg Close $13.41 Range $10.49 - $17.75

Q4 2023

Shares 507 Value ($000) $9 Avg Close $12.26 Range $8.39 - $17.90

Q3 2023

Shares 507 Value ($000) $5 Avg Close $10.45 Range $8.28 - $13.89

Q2 2023

Shares 657 Value ($000) $8 Avg Close $10.05 Range $7.86 - $12.10

Q1 2023

Shares 2,107 Value ($000) $24 Avg Close $10.51 Range $8.69 - $12.67

Q4 2022

Shares 5,777 Value ($000) $52 Avg Close $9.86 Range $7.33 - $11.96

Q3 2022

Shares 5,036 Value ($000) $49 Avg Close $11.64 Range $9.34 - $16.55

Q2 2022

Shares 6,509 Value ($000) $85 Avg Close $22.80 Range $11.88 - $39.80

Q1 2022

Shares 188,644 Value ($000) $6,789 Avg Close $36.17 Range $24.32 - $47.71

Q4 2021

Shares 214,201 Value ($000) $10,074 Avg Close $56.28 Range $42.96 - $79.30

Q3 2021

Shares 214,517 Value ($000) $15,846 Avg Close $72.25 Range $57.48 - $83.34

Q2 2021

Shares 209,820 Value ($000) $14,298 Avg Close $60.02 Range $49.90 - $69.35

Q1 2021

Shares 200,912 Value ($000) $10,505 Avg Close $57.47 Range $47.92 - $73.59

Q4 2020

Shares 192,479 Value ($000) $9,637 Avg Close $41.54 Range $26.13 - $54.71

Q3 2020

Shares 339 Value ($000) $9 Avg Close $23.26 Range $20.61 - $26.76

Q2 2020

Shares 1,100 Value ($000) $26 Avg Close $17.78 Range $10.85 - $24.90

Q1 2020

Shares 300 Value ($000) $3 Avg Close $15.35 Range $7.89 - $19.75

Q4 2019

Shares 336 Value ($000) $5 Avg Close $14.72 Range $12.71 - $16.46

Q3 2019

Shares 11,552 Value ($000) $183 Avg Close $16.01 Range $13.96 - $18.36

Q2 2019

Shares 11,552 Value ($000) $165 Avg Close $12.23 Range $10.04 - $15.01

Q1 2019

Shares 11,552 Value ($000) $127 Avg Close $8.50 Range $5.35 - $11.67

Q4 2018

Shares 11,552 Value ($000) $64 Avg Close $6.50 Range $4.82 - $8.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$0	$7.91	$7.12 - $9.13
Q1 2025	472	$4	$10.43	$8.31 - $13.28
Q4 2024	472	$5	$11.27	$9.94 - $13.05
Q3 2024	472	$5	$11.41	$8.29 - $17.33
Q2 2024	472	$8	$14.35	$10.08 - $17.29
Q1 2024	472	$5	$13.41	$10.49 - $17.75
Q4 2023	507	$9	$12.26	$8.39 - $17.90
Q3 2023	507	$5	$10.45	$8.28 - $13.89
Q2 2023	657	$8	$10.05	$7.86 - $12.10
Q1 2023	2,107	$24	$10.51	$8.69 - $12.67
Q4 2022	5,777	$52	$9.86	$7.33 - $11.96
Q3 2022	5,036	$49	$11.64	$9.34 - $16.55
Q2 2022	6,509	$85	$22.80	$11.88 - $39.80
Q1 2022	188,644	$6,789	$36.17	$24.32 - $47.71
Q4 2021	214,201	$10,074	$56.28	$42.96 - $79.30
Q3 2021	214,517	$15,846	$72.25	$57.48 - $83.34
Q2 2021	209,820	$14,298	$60.02	$49.90 - $69.35
Q1 2021	200,912	$10,505	$57.47	$47.92 - $73.59
Q4 2020	192,479	$9,637	$41.54	$26.13 - $54.71
Q3 2020	339	$9	$23.26	$20.61 - $26.76
Q2 2020	1,100	$26	$17.78	$10.85 - $24.90
Q1 2020	300	$3	$15.35	$7.89 - $19.75
Q4 2019	336	$5	$14.72	$12.71 - $16.46
Q3 2019	11,552	$183	$16.01	$13.96 - $18.36
Q2 2019	11,552	$165	$12.23	$10.04 - $15.01
Q1 2019	11,552	$127	$8.50	$5.35 - $11.67
Q4 2018	11,552	$64	$6.50	$4.82 - $8.57