SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 423,639 Value ($000) $3 Avg Close $7.91 Range $7.12 - $9.13
Q3 2025
Shares 432,839 Value ($000) $3 Avg Close $8.30 Range $6.90 - $10.41
Q2 2025
Shares 433,054 Value ($000) $4 Avg Close $8.30 Range $7.08 - $9.26
Q1 2025
Shares 413,557 Value ($000) $4 Avg Close $10.43 Range $8.31 - $13.28
Q4 2024
Shares 397,526 Value ($000) $4 Avg Close $11.27 Range $9.94 - $13.05
Q3 2024
Shares 458,690 Value ($000) $5 Avg Close $11.41 Range $8.29 - $17.33
Q2 2024
Shares 1,363,448 Value ($000) $23 Avg Close $14.35 Range $10.08 - $17.29
Q1 2024
Shares 473,520 Value ($000) $5 Avg Close $13.41 Range $10.49 - $17.75
Q4 2023
Shares 18,959,640 Value ($000) $321 Avg Close $12.26 Range $8.39 - $17.90
Q3 2023
Shares 12,959,020 Value ($000) $115 Avg Close $10.45 Range $8.28 - $13.89
Q2 2023
Shares 1,504,884 Value ($000) $18 Avg Close $10.05 Range $7.86 - $12.10
Q1 2023
Shares 1,517,349 Value ($000) $17 Avg Close $10.51 Range $8.69 - $12.67
Q4 2022
Shares 8,710,325 Value ($000) $78 Avg Close $9.86 Range $7.33 - $11.96
Q3 2022
Shares 14,340,271 Value ($000) $140,825 Avg Close $11.64 Range $9.34 - $16.55
Q2 2022
Shares 119,322,182 Value ($000) $1,566,701 Avg Close $22.80 Range $11.88 - $39.80
Q1 2022
Shares 120,691,946 Value ($000) $4,343,703 Avg Close $36.17 Range $24.32 - $47.71
Q4 2021
Shares 122,086,490 Value ($000) $5,741,727 Avg Close $56.28 Range $42.96 - $79.30
Q3 2021
Shares 139,693,902 Value ($000) $10,319,189 Avg Close $72.25 Range $57.48 - $83.34
Q2 2021
Shares 141,249,369 Value ($000) $9,624,732 Avg Close $60.02 Range $49.90 - $69.35
Q1 2021
Shares 129,244,796 Value ($000) $6,758,211 Avg Close $57.47 Range $47.92 - $73.59
Q4 2020
Shares 126,213,213 Value ($000) $6,317,599 Avg Close $41.54 Range $26.13 - $54.71
Q3 2020
Shares 113,646,887 Value ($000) $2,967,321 Avg Close $23.26 Range $20.61 - $26.76
Q2 2020
Shares 113,515,212 Value ($000) $2,666,473 Avg Close $17.78 Range $10.85 - $24.90
Q1 2020
Shares 87,872,679 Value ($000) $1,044,806 Avg Close $15.35 Range $7.89 - $19.75
Q4 2019
Shares 6,935,322 Value ($000) $113,254 Avg Close $14.72 Range $12.71 - $16.46
Q3 2019
Shares 3,901,728 Value ($000) $61,647 Avg Close $16.01 Range $13.96 - $18.36
Q2 2019
Shares 3,384,158 Value ($000) $48,393 Avg Close $12.23 Range $10.04 - $15.01
Q1 2019
Shares 360,975 Value ($000) $3,978 Avg Close $8.50 Range $5.35 - $11.67
Q4 2018
Shares 749,578 Value ($000) $4,130 Avg Close $6.50 Range $4.82 - $8.57
Q3 2018
Shares 873,990 Value ($000) $7,411 Avg Close $11.61 Range $8.40 - $14.13
Q2 2018
Shares 2,414,918 Value ($000) $31,611 Avg Close $12.90 Range $10.50 - $15.96
Q1 2018
Shares 21,613,890 Value ($000) $343,012 Avg Close $16.23 Range $13.15 - $21.22
Q4 2017
Shares 996,450 Value ($000) $14,558 Avg Close $14.58 Range $12.10 - $16.88
Q3 2017
Shares 3,193,021 Value ($000) $46,427 Avg Close $14.47 Range $11.28 - $17.92
Q2 2017
Shares 37,869,245 Value ($000) $668,497 Avg Close $20.16 Range $17.00 - $23.57
Q1 2017
Shares 28,319,977 Value ($000) $632,413 Avg Close $22.16 Range $18.90 - $29.44