SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 280,378 Value ($000) $3,681 Avg Close $22.80 Range $11.88 - $39.80

Q1 2022

Shares 303,648 Value ($000) $10,928 Avg Close $36.17 Range $24.32 - $47.71

Q4 2021

Shares 195,673 Value ($000) $9,203 Avg Close $56.28 Range $42.96 - $79.30

Q3 2021

Shares 125,345 Value ($000) $9,259 Avg Close $72.25 Range $57.48 - $83.34

Q2 2021

Shares 124,035 Value ($000) $8,452 Avg Close $60.02 Range $49.90 - $69.35

Q1 2021

Shares 122,527 Value ($000) $6,407 Avg Close $57.47 Range $47.92 - $73.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	280,378	$3,681	$22.80	$11.88 - $39.80
Q1 2022	303,648	$10,928	$36.17	$24.32 - $47.71
Q4 2021	195,673	$9,203	$56.28	$42.96 - $79.30
Q3 2021	125,345	$9,259	$72.25	$57.48 - $83.34
Q2 2021	124,035	$8,452	$60.02	$49.90 - $69.35
Q1 2021	122,527	$6,407	$57.47	$47.92 - $73.59