SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,168 Value ($000) $0 Avg Close $11.27 Range $9.94 - $13.05

Q3 2024

Shares 25,245 Value ($000) $0 Avg Close $11.41 Range $8.29 - $17.33

Q2 2024

Shares 23,631 Value ($000) $0 Avg Close $14.35 Range $10.08 - $17.29

Q1 2024

Shares 24,279 Value ($000) $0 Avg Close $13.41 Range $10.49 - $17.75

Q4 2023

Shares 15,485 Value ($000) $0 Avg Close $12.26 Range $8.39 - $17.90

Q3 2023

Shares 17,459 Value ($000) $0 Avg Close $10.45 Range $8.28 - $13.89

Q2 2023

Shares 19,198 Value ($000) $0 Avg Close $10.05 Range $7.86 - $12.10

Q1 2023

Shares 15,952 Value ($000) $0 Avg Close $10.51 Range $8.69 - $12.67

Q4 2022

Shares 23,315 Value ($000) $0 Avg Close $9.86 Range $7.33 - $11.96

Q3 2022

Shares 26,994 Value ($000) $265 Avg Close $11.64 Range $9.34 - $16.55

Q2 2022

Shares 57,040 Value ($000) $749 Avg Close $22.80 Range $11.88 - $39.80

Q1 2022

Shares 60,145 Value ($000) $2,165 Avg Close $36.17 Range $24.32 - $47.71

Q4 2021

Shares 52,815 Value ($000) $2,484 Avg Close $56.28 Range $42.96 - $79.30

Q3 2021

Shares 48,428 Value ($000) $3,577 Avg Close $72.25 Range $57.48 - $83.34

Q2 2021

Shares 40,610 Value ($000) $2,767 Avg Close $60.02 Range $49.90 - $69.35

Q1 2021

Shares 37,395 Value ($000) $1,955 Avg Close $57.47 Range $47.92 - $73.59

Q4 2020

Shares 28,194 Value ($000) $1,412 Avg Close $41.54 Range $26.13 - $54.71

Q3 2020

Shares 21,664 Value ($000) $566 Avg Close $23.26 Range $20.61 - $26.76

Q2 2020

Shares 17,241 Value ($000) $405 Avg Close $17.78 Range $10.85 - $24.90

Q4 2019

Shares 10,776 Value ($000) $176 Avg Close $14.72 Range $12.71 - $16.46

Q3 2019

Shares 24,974 Value ($000) $395 Avg Close $16.01 Range $13.96 - $18.36

Q2 2019

Shares 16,530 Value ($000) $236 Avg Close $12.23 Range $10.04 - $15.01

Q1 2019

Shares 18,398 Value ($000) $203 Avg Close $8.50 Range $5.35 - $11.67

Q4 2018

Shares 23,472 Value ($000) $129 Avg Close $6.50 Range $4.82 - $8.57

Q3 2018

Shares 47,161 Value ($000) $400 Avg Close $11.61 Range $8.40 - $14.13

Q2 2018

Shares 48,275 Value ($000) $632 Avg Close $12.90 Range $10.50 - $15.96

Q1 2018

Shares 35,407 Value ($000) $562 Avg Close $16.23 Range $13.15 - $21.22

Q4 2017

Shares 37,396 Value ($000) $546 Avg Close $14.58 Range $12.10 - $16.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,168	$0	$11.27	$9.94 - $13.05
Q3 2024	25,245	$0	$11.41	$8.29 - $17.33
Q2 2024	23,631	$0	$14.35	$10.08 - $17.29
Q1 2024	24,279	$0	$13.41	$10.49 - $17.75
Q4 2023	15,485	$0	$12.26	$8.39 - $17.90
Q3 2023	17,459	$0	$10.45	$8.28 - $13.89
Q2 2023	19,198	$0	$10.05	$7.86 - $12.10
Q1 2023	15,952	$0	$10.51	$8.69 - $12.67
Q4 2022	23,315	$0	$9.86	$7.33 - $11.96
Q3 2022	26,994	$265	$11.64	$9.34 - $16.55
Q2 2022	57,040	$749	$22.80	$11.88 - $39.80
Q1 2022	60,145	$2,165	$36.17	$24.32 - $47.71
Q4 2021	52,815	$2,484	$56.28	$42.96 - $79.30
Q3 2021	48,428	$3,577	$72.25	$57.48 - $83.34
Q2 2021	40,610	$2,767	$60.02	$49.90 - $69.35
Q1 2021	37,395	$1,955	$57.47	$47.92 - $73.59
Q4 2020	28,194	$1,412	$41.54	$26.13 - $54.71
Q3 2020	21,664	$566	$23.26	$20.61 - $26.76
Q2 2020	17,241	$405	$17.78	$10.85 - $24.90
Q4 2019	10,776	$176	$14.72	$12.71 - $16.46
Q3 2019	24,974	$395	$16.01	$13.96 - $18.36
Q2 2019	16,530	$236	$12.23	$10.04 - $15.01
Q1 2019	18,398	$203	$8.50	$5.35 - $11.67
Q4 2018	23,472	$129	$6.50	$4.82 - $8.57
Q3 2018	47,161	$400	$11.61	$8.40 - $14.13
Q2 2018	48,275	$632	$12.90	$10.50 - $15.96
Q1 2018	35,407	$562	$16.23	$13.15 - $21.22
Q4 2017	37,396	$546	$14.58	$12.10 - $16.88