SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,276 Value ($000) $20 Avg Close $9.86 Range $7.33 - $11.96

Q3 2022

Shares 14 Value ($000) $0 Avg Close $11.64 Range $9.34 - $16.55

Q2 2022

Shares 14 Value ($000) $0 Avg Close $22.80 Range $11.88 - $39.80

Q1 2022

Shares 8,851 Value ($000) $319 Avg Close $36.17 Range $24.32 - $47.71

Q4 2020

Shares 20,855 Value ($000) $1,044 Avg Close $41.54 Range $26.13 - $54.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,276	$20	$9.86	$7.33 - $11.96
Q3 2022	14	$0	$11.64	$9.34 - $16.55
Q2 2022	14	$0	$22.80	$11.88 - $39.80
Q1 2022	8,851	$319	$36.17	$24.32 - $47.71
Q4 2020	20,855	$1,044	$41.54	$26.13 - $54.71