SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,872 Value ($000) $467 Avg Close $7.91 Range $7.12 - $9.13
Q3 2025
Shares 127,637 Value ($000) $984 Avg Close $8.30 Range $6.90 - $10.41
Q2 2025
Shares 111,391 Value ($000) $968 Avg Close $8.30 Range $7.08 - $9.26
Q1 2025
Shares 93,298 Value ($000) $813 Avg Close $10.43 Range $8.31 - $13.28
Q4 2024
Shares 96,237 Value ($000) $1,036 Avg Close $11.27 Range $9.94 - $13.05
Q3 2024
Shares 90,532 Value ($000) $969 Avg Close $11.41 Range $8.29 - $17.33
Q2 2024
Shares 182,515 Value ($000) $3,032 Avg Close $14.35 Range $10.08 - $17.29
Q1 2024
Shares 206,400 Value ($000) $2,369 Avg Close $13.41 Range $10.49 - $17.75
Q4 2023
Shares 144,783 Value ($000) $2,451 Avg Close $12.26 Range $8.39 - $17.90
Q3 2023
Shares 107,660 Value ($000) $959 Avg Close $10.45 Range $8.28 - $13.89
Q2 2023
Shares 208,687 Value ($000) $2,471 Avg Close $10.05 Range $7.86 - $12.10
Q1 2023
Shares 125,827 Value ($000) $1,411 Avg Close $10.51 Range $8.69 - $12.67
Q4 2022
Shares 131,891 Value ($000) $1,180 Avg Close $9.86 Range $7.33 - $11.96
Q3 2022
Shares 182,521 Value ($000) $1,792 Avg Close $11.64 Range $9.34 - $16.55
Q2 2022
Shares 203,402 Value ($000) $2,671 Avg Close $22.80 Range $11.88 - $39.80
Q1 2022
Shares 284,148 Value ($000) $10,226 Avg Close $36.17 Range $24.32 - $47.71
Q4 2021
Shares 172,509 Value ($000) $8,113 Avg Close $56.28 Range $42.96 - $79.30
Q3 2021
Shares 198,536 Value ($000) $14,665 Avg Close $72.25 Range $57.48 - $83.34
Q2 2021
Shares 271,696 Value ($000) $18,513 Avg Close $60.02 Range $49.90 - $69.35
Q1 2021
Shares 222,177 Value ($000) $11,619 Avg Close $57.47 Range $47.92 - $73.59
Q4 2020
Shares 181,968 Value ($000) $9,112 Avg Close $41.54 Range $26.13 - $54.71
Q3 2020
Shares 211,665 Value ($000) $5,527 Avg Close $23.26 Range $20.61 - $26.76
Q2 2020
Shares 93,223 Value ($000) $2,189 Avg Close $17.78 Range $10.85 - $24.90
Q1 2020
Shares 71,920 Value ($000) $851 Avg Close $15.35 Range $7.89 - $19.75
Q4 2019
Shares 148,769 Value ($000) $2,442 Avg Close $14.72 Range $12.71 - $16.46
Q3 2019
Shares 152,402 Value ($000) $2,431 Avg Close $16.01 Range $13.96 - $18.36
Q2 2019
Shares 28,982 Value ($000) $411 Avg Close $12.23 Range $10.04 - $15.01
Q1 2019
Shares 23,224 Value ($000) $252 Avg Close $8.50 Range $5.35 - $11.67
Q4 2018
Shares 44,269 Value ($000) $249 Avg Close $6.50 Range $4.82 - $8.57
Q3 2018
Shares 31,904 Value ($000) $271 Avg Close $11.61 Range $8.40 - $14.13
Q2 2018
Shares 25,315 Value ($000) $331 Avg Close $12.90 Range $10.50 - $15.96
Q1 2018
Shares 100,864 Value ($000) $1,600 Avg Close $16.23 Range $13.15 - $21.22
Q4 2017
Shares 48,928 Value ($000) $708 Avg Close $14.58 Range $12.10 - $16.88
Q3 2017
Shares 87,684 Value ($000) $1,267 Avg Close $14.47 Range $11.28 - $17.92
Q2 2017
Shares 39,868 Value ($000) $714 Avg Close $20.16 Range $17.00 - $23.57
Q1 2017
Shares 28,773 Value ($000) $653 Avg Close $22.16 Range $18.90 - $29.44