SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 127,511 Value ($000) $1,674 Avg Close $22.80 Range $11.88 - $39.80
Q1 2022
Shares 89,354 Value ($000) $3,216 Avg Close $36.17 Range $24.32 - $47.71
Q3 2021
Shares 3,939,670 Value ($000) $291,024 Avg Close $72.25 Range $57.48 - $83.34
Q2 2021
Shares 4,326,323 Value ($000) $294,796 Avg Close $60.02 Range $49.90 - $69.35
Q1 2021
Shares 3,697,842 Value ($000) $193,360 Avg Close $57.47 Range $47.92 - $73.59
Q4 2020
Shares 4,059,204 Value ($000) $203,244 Avg Close $41.54 Range $26.13 - $54.71
Q3 2020
Shares 1,120,338 Value ($000) $29,252 Avg Close $23.26 Range $20.61 - $26.76
Q2 2020
Shares 284,635 Value ($000) $6,686 Avg Close $17.78 Range $10.85 - $24.90
Q4 2019
Shares 2,660,452 Value ($000) $43,445 Avg Close $14.72 Range $12.71 - $16.46
Q3 2019
Shares 4,684,287 Value ($000) $74,012 Avg Close $16.01 Range $13.96 - $18.36
Q1 2018
Shares 1,759,208 Value ($000) $27,919 Avg Close $16.23 Range $13.15 - $21.22
Q4 2017
Shares 534,748 Value ($000) $7,813 Avg Close $14.58 Range $12.10 - $16.88
Q3 2017
Shares 1,022,945 Value ($000) $14,874 Avg Close $14.47 Range $11.28 - $17.92
Q1 2017
Shares 1,293,652 Value ($000) $29,146 Avg Close $22.16 Range $18.90 - $29.44