SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,000 Value ($000) $145 Avg Close $7.91 Range $7.12 - $9.13
Q3 2025
Shares 19,000 Value ($000) $146 Avg Close $8.30 Range $6.90 - $10.41
Q2 2025
Shares 11,500 Value ($000) $100 Avg Close $8.30 Range $7.08 - $9.26
Q1 2025
Shares 11,500 Value ($000) $100 Avg Close $10.43 Range $8.31 - $13.28
Q4 2024
Shares 11,500 Value ($000) $124 Avg Close $11.27 Range $9.94 - $13.05
Q3 2024
Shares 11,500 Value ($000) $123 Avg Close $11.41 Range $8.29 - $17.33
Q2 2024
Shares 11,500 Value ($000) $191 Avg Close $14.35 Range $10.08 - $17.29
Q1 2024
Shares 11,500 Value ($000) $132 Avg Close $13.41 Range $10.49 - $17.75
Q4 2023
Shares 11,500 Value ($000) $195 Avg Close $12.26 Range $8.39 - $17.90
Q3 2023
Shares 11,500 Value ($000) $102 Avg Close $10.45 Range $8.28 - $13.89
Q1 2022
Shares 8,714 Value ($000) $314 Avg Close $36.17 Range $24.32 - $47.71
Q4 2021
Shares 8,749 Value ($000) $411 Avg Close $56.28 Range $42.96 - $79.30
Q3 2021
Shares 9,814 Value ($000) $725 Avg Close $72.25 Range $57.48 - $83.34
Q2 2021
Shares 9,640 Value ($000) $657 Avg Close $60.02 Range $49.90 - $69.35
Q1 2021
Shares 8,440 Value ($000) $441 Avg Close $57.47 Range $47.92 - $73.59
Q4 2020
Shares 8,550 Value ($000) $428 Avg Close $41.54 Range $26.13 - $54.71
Q3 2020
Shares 8,400 Value ($000) $219 Avg Close $23.26 Range $20.61 - $26.76
Q2 2020
Shares 8,700 Value ($000) $204 Avg Close $17.78 Range $10.85 - $24.90
Q4 2019
Shares 11,535 Value ($000) $188 Avg Close $14.72 Range $12.71 - $16.46
Q3 2019
Shares 11,535 Value ($000) $182 Avg Close $16.01 Range $13.96 - $18.36
Q1 2019
Shares 11,035 Value ($000) $122 Avg Close $8.50 Range $5.35 - $11.67
Q4 2018
Shares 11,947 Value ($000) $66 Avg Close $6.50 Range $4.82 - $8.57