SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 809 Value ($000) $8 Avg Close $11.64 Range $9.34 - $16.55
Q2 2022
Shares 857 Value ($000) $11 Avg Close $22.80 Range $11.88 - $39.80
Q1 2022
Shares 838 Value ($000) $30 Avg Close $36.17 Range $24.32 - $47.71
Q4 2021
Shares 65 Value ($000) $3 Avg Close $56.28 Range $42.96 - $79.30
Q3 2021
Shares 65 Value ($000) $5 Avg Close $72.25 Range $57.48 - $83.34
Q2 2021
Shares 37 Value ($000) $3 Avg Close $60.02 Range $49.90 - $69.35
Q1 2021
Shares 8 Value ($000) $0 Avg Close $57.47 Range $47.92 - $73.59