SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,941 Value ($000) $274 Avg Close $7.91 Range $7.12 - $9.13
Q3 2025
Shares 35,459 Value ($000) $293 Avg Close $8.30 Range $6.90 - $10.41
Q2 2025
Shares 26,461 Value ($000) $231 Avg Close $8.30 Range $7.08 - $9.26
Q1 2025
Shares 19,522 Value ($000) $174 Avg Close $10.43 Range $8.31 - $13.28
Q4 2024
Shares 16,421 Value ($000) $177 Avg Close $11.27 Range $9.94 - $13.05
Q3 2024
Shares 14,527 Value ($000) $158 Avg Close $11.41 Range $8.29 - $17.33
Q2 2024
Shares 7,982 Value ($000) $133 Avg Close $14.35 Range $10.08 - $17.29
Q4 2022
Shares 20 Value ($000) $0 Avg Close $9.86 Range $7.33 - $11.96
Q3 2022
Shares 20 Value ($000) $0 Avg Close $11.64 Range $9.34 - $16.55
Q2 2022
Shares 36 Value ($000) $0 Avg Close $22.80 Range $11.88 - $39.80